首頁 > 上市品種 > 銅期權
  • 合約信息 交易日:2020-04-01更新時間:2020-04-01 17:24:30[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    cu2005C33500 5 1 20200320 20200424
    cu2005C34000 5 1 20200320 20200424
    cu2005C34500 5 1 20200320 20200424
    cu2005C35000 5 1 20200320 20200424
    cu2005C35500 5 1 20200320 20200424
    cu2005C36000 5 1 20200320 20200424
    cu2005C36500 5 1 20200320 20200424
    cu2005C37000 5 1 20200320 20200424
    cu2005C37500 5 1 20200319 20200424
    cu2005C38000 5 1 20200319 20200424
    cu2005C38500 5 1 20200319 20200424
    cu2005C39000 5 1 20200319 20200424
    cu2005C39500 5 1 20200318 20200424
    cu2005C40000 5 1 20200317 20200424
    cu2005C41000 5 1 20200310 20200424
    cu2005C42000 5 1 20200204 20200424
    cu2005C43000 5 1 20190516 20200424
    cu2005C44000 5 1 20190516 20200424
    cu2005C45000 5 1 20190516 20200424
    cu2005C46000 5 1 20190516 20200424
    cu2005C47000 5 1 20190516 20200424
    cu2005C48000 5 1 20190516 20200424
    cu2005C49000 5 1 20190516 20200424
    cu2005C50000 5 1 20190516 20200424
    cu2005C51000 5 1 20190516 20200424
    cu2005C52000 5 1 20190516 20200424
    cu2005C53000 5 1 20190516 20200424
    cu2005P33500 5 1 20200320 20200424
    cu2005P34000 5 1 20200320 20200424
    cu2005P34500 5 1 20200320 20200424
    cu2005P35000 5 1 20200320 20200424
    cu2005P35500 5 1 20200320 20200424
    cu2005P36000 5 1 20200320 20200424
    cu2005P36500 5 1 20200320 20200424
    cu2005P37000 5 1 20200320 20200424
    cu2005P37500 5 1 20200319 20200424
    cu2005P38000 5 1 20200319 20200424
    cu2005P38500 5 1 20200319 20200424
    cu2005P39000 5 1 20200319 20200424
    cu2005P39500 5 1 20200318 20200424
    cu2005P40000 5 1 20200317 20200424
    cu2005P41000 5 1 20200310 20200424
    cu2005P42000 5 1 20200204 20200424
    cu2005P43000 5 1 20190516 20200424
    cu2005P44000 5 1 20190516 20200424
    cu2005P45000 5 1 20190516 20200424
    cu2005P46000 5 1 20190516 20200424
    cu2005P47000 5 1 20190516 20200424
    cu2005P48000 5 1 20190516 20200424
    cu2005P49000 5 1 20190516 20200424
    cu2005P50000 5 1 20190516 20200424
    cu2005P51000 5 1 20190516 20200424
    cu2005P52000 5 1 20190516 20200424
    cu2005P53000 5 1 20190516 20200424
    cu2006C33500 5 1 20200320 20200525
    cu2006C34000 5 1 20200320 20200525
    cu2006C34500 5 1 20200320 20200525
    cu2006C35000 5 1 20200320 20200525
    cu2006C35500 5 1 20200320 20200525
    cu2006C36000 5 1 20200320 20200525
    cu2006C36500 5 1 20200320 20200525
    cu2006C37000 5 1 20200320 20200525
    cu2006C37500 5 1 20200319 20200525
    cu2006C38000 5 1 20200319 20200525
    cu2006C38500 5 1 20200319 20200525
    cu2006C39000 5 1 20200319 20200525
    cu2006C39500 5 1 20200319 20200525
    cu2006C40000 5 1 20200317 20200525
    cu2006C41000 5 1 20190618 20200525
    cu2006C42000 5 1 20190618 20200525
    cu2006C43000 5 1 20190618 20200525
    cu2006C44000 5 1 20190618 20200525
    cu2006C45000 5 1 20190618 20200525
    cu2006C46000 5 1 20190618 20200525
    cu2006C47000 5 1 20190618 20200525
    cu2006C48000 5 1 20190618 20200525
    cu2006C49000 5 1 20190618 20200525
    cu2006C50000 5 1 20190618 20200525
    cu2006C51000 5 1 20190618 20200525
    cu2006C52000 5 1 20190618 20200525
    cu2006C53000 5 1 20191218 20200525
    cu2006P33500 5 1 20200320 20200525
    cu2006P34000 5 1 20200320 20200525
    cu2006P34500 5 1 20200320 20200525
    cu2006P35000 5 1 20200320 20200525
    cu2006P35500 5 1 20200320 20200525
    cu2006P36000 5 1 20200320 20200525
    cu2006P36500 5 1 20200320 20200525
    cu2006P37000 5 1 20200320 20200525
    cu2006P37500 5 1 20200319 20200525
    cu2006P38000 5 1 20200319 20200525
    cu2006P38500 5 1 20200319 20200525
    cu2006P39000 5 1 20200319 20200525
    cu2006P39500 5 1 20200319 20200525
    cu2006P40000 5 1 20200317 20200525
    cu2006P41000 5 1 20190618 20200525
    cu2006P42000 5 1 20190618 20200525
    cu2006P43000 5 1 20190618 20200525
    cu2006P44000 5 1 20190618 20200525
    cu2006P45000 5 1 20190618 20200525
    cu2006P46000 5 1 20190618 20200525
    cu2006P47000 5 1 20190618 20200525
    cu2006P48000 5 1 20190618 20200525
    cu2006P49000 5 1 20190618 20200525
    cu2006P50000 5 1 20190618 20200525
    cu2006P51000 5 1 20190618 20200525
    cu2006P52000 5 1 20190618 20200525
    cu2006P53000 5 1 20191218 20200525
    cu2007C33500 5 1 20200320 20200622
    cu2007C34000 5 1 20200320 20200622
    cu2007C34500 5 1 20200320 20200622
    cu2007C35000 5 1 20200320 20200622
    cu2007C35500 5 1 20200320 20200622
    cu2007C36000 5 1 20200320 20200622
    cu2007C36500 5 1 20200320 20200622
    cu2007C37000 5 1 20200320 20200622
    cu2007C37500 5 1 20200319 20200622
    cu2007C38000 5 1 20200319 20200622
    cu2007C38500 5 1 20200319 20200622
    cu2007C39000 5 1 20200319 20200622
    cu2007C39500 5 1 20200319 20200622
    cu2007C40000 5 1 20200317 20200622
    cu2007C41000 5 1 20200310 20200622
    cu2007C42000 5 1 20190716 20200622
    cu2007C43000 5 1 20190716 20200622
    cu2007C44000 5 1 20190716 20200622
    cu2007C45000 5 1 20190716 20200622
    cu2007C46000 5 1 20190716 20200622
    cu2007C47000 5 1 20190716 20200622
    cu2007C48000 5 1 20190716 20200622
    cu2007C49000 5 1 20190716 20200622
    cu2007C50000 5 1 20190716 20200622
    cu2007C51000 5 1 20190716 20200622
    cu2007C52000 5 1 20190716 20200622
    cu2007C53000 5 1 20190716 20200622
    cu2007P33500 5 1 20200320 20200622
    cu2007P34000 5 1 20200320 20200622
    cu2007P34500 5 1 20200320 20200622
    cu2007P35000 5 1 20200320 20200622
    cu2007P35500 5 1 20200320 20200622
    cu2007P36000 5 1 20200320 20200622
    cu2007P36500 5 1 20200320 20200622
    cu2007P37000 5 1 20200320 20200622
    cu2007P37500 5 1 20200319 20200622
    cu2007P38000 5 1 20200319 20200622
    cu2007P38500 5 1 20200319 20200622
    cu2007P39000 5 1 20200319 20200622
    cu2007P39500 5 1 20200319 20200622
    cu2007P40000 5 1 20200317 20200622
    cu2007P41000 5 1 20200310 20200622
    cu2007P42000 5 1 20190716 20200622
    cu2007P43000 5 1 20190716 20200622
    cu2007P44000 5 1 20190716 20200622
    cu2007P45000 5 1 20190716 20200622
    cu2007P46000 5 1 20190716 20200622
    cu2007P47000 5 1 20190716 20200622
    cu2007P48000 5 1 20190716 20200622
    cu2007P49000 5 1 20190716 20200622
    cu2007P50000 5 1 20190716 20200622
    cu2007P51000 5 1 20190716 20200622
    cu2007P52000 5 1 20190716 20200622
    cu2007P53000 5 1 20190716 20200622
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
  • 交易參數 交易日:2020-04-01更新時間:2020-04-01 17:24:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    cu2005C33500 49205.00 49205.00 9055 2767
    cu2005C34000 46925.00 46925.00 8599 2311
    cu2005C34500 44705.00 44705.00 8155 1867
    cu2005C35000 42550.00 42550.00 7724 1436
    cu2005C35500 40475.00 40475.00 7309 1021
    cu2005C36000 38485.00 38485.00 6911 623
    cu2005C36500 36595.00 36595.00 6533 245
    cu2005C37000 34810.00 34810.00 6176 1
    cu2005C37500 33130.00 33130.00 5840 1
    cu2005C38000 31570.00 31570.00 5528 1
    cu2005C38500 30125.00 30125.00 5239 1
    cu2005C39000 28795.00 28795.00 4973 1
    cu2005C39500 27090.00 27090.00 4732 1
    cu2005C40000 24750.00 24750.00 4514 1
    cu2005C41000 20405.00 20405.00 4145 1
    cu2005C42000 16465.00 16465.00 3857 1
    cu2005C43000 12880.00 12880.00 3640 1
    cu2005C44000 11505.00 11505.00 3480 1
    cu2005C45000 10940.00 10940.00 3367 1
    cu2005C46000 10545.00 10545.00 3288 1
    cu2005C47000 10280.00 10280.00 3235 1
    cu2005C48000 10105.00 10105.00 3200 1
    cu2005C49000 9995.00 9995.00 3178 1
    cu2005C50000 9925.00 9925.00 3164 1
    cu2005C51000 9885.00 9885.00 3156 1
    cu2005C52000 9855.00 9855.00 3150 1
    cu2005C53000 9840.00 9840.00 3147 1
    cu2005P33500 10410.00 10410.00 3261 1
    cu2005P34000 10625.00 10625.00 3304 1
    cu2005P34500 10905.00 10905.00 3360 1
    cu2005P35000 11245.00 11245.00 3428 1
    cu2005P35500 11995.00 11995.00 3513 1
    cu2005P36000 13755.00 13755.00 3615 1
    cu2005P36500 15610.00 15610.00 3736 1
    cu2005P37000 17570.00 17570.00 3878 1
    cu2005P37500 19640.00 19640.00 4042 1
    cu2005P38000 21825.00 21825.00 4229 1
    cu2005P38500 24125.00 24125.00 4439 1
    cu2005P39000 26550.00 26550.00 4674 1
    cu2005P39500 28590.00 28590.00 4932 1
    cu2005P40000 29995.00 29995.00 5213 1
    cu2005P41000 33145.00 33145.00 5843 1
    cu2005P42000 36700.00 36700.00 6554 266
    cu2005P43000 40610.00 40610.00 7336 1048
    cu2005P44000 44805.00 44805.00 8175 1887
    cu2005P45000 49235.00 49235.00 9061 2773
    cu2005P46000 53835.00 53835.00 9981 3693
    cu2005P47000 58565.00 58565.00 10927 4639
    cu2005P48000 63390.00 63390.00 11892 5604
    cu2005P49000 68270.00 68270.00 12868 6580
    cu2005P50000 73195.00 73195.00 13853 7565
    cu2005P51000 78150.00 78150.00 14844 8556
    cu2005P52000 83115.00 83115.00 15837 9549
    cu2005P53000 88095.00 88095.00 16833 10545
    cu2006C33500 50255.00 50255.00 9265 2982
    cu2006C34000 48175.00 48175.00 8849 2566
    cu2006C34500 46165.00 46165.00 8447 2164
    cu2006C35000 44225.00 44225.00 8059 1776
    cu2006C35500 42360.00 42360.00 7686 1403
    cu2006C36000 40570.00 40570.00 7328 1045
    cu2006C36500 38870.00 38870.00 6988 705
    cu2006C37000 37250.00 37250.00 6664 381
    cu2006C37500 35720.00 35720.00 6358 75
    cu2006C38000 34275.00 34275.00 6069 1
    cu2006C38500 32920.00 32920.00 5798 1
    cu2006C39000 31655.00 31655.00 5545 1
    cu2006C39500 29905.00 29905.00 5310 1
    cu2006C40000 27560.00 27560.00 5091 1
    cu2006C41000 23125.00 23125.00 4704 1
    cu2006C42000 19000.00 19000.00 4379 1
    cu2006C43000 15155.00 15155.00 4110 1
    cu2006C44000 13567.50 13567.50 3891 1
    cu2006C45000 12687.50 12687.50 3715 1
    cu2006C46000 11992.50 11992.50 3576 1
    cu2006C47000 11447.50 11447.50 3467 1
    cu2006C48000 11027.50 11027.50 3383 1
    cu2006C49000 10707.50 10707.50 3319 1
    cu2006C50000 10467.50 10467.50 3271 1
    cu2006C51000 10287.50 10287.50 3235 1
    cu2006C52000 10152.50 10152.50 3208 1
    cu2006C53000 10057.50 10057.50 3189 1
    cu2006P33500 11652.50 11652.50 3508 1
    cu2006P34000 12072.50 12072.50 3592 1
    cu2006P34500 12552.50 12552.50 3688 1
    cu2006P35000 13107.50 13107.50 3799 1
    cu2006P35500 14125.00 14125.00 3924 1
    cu2006P36000 16085.00 16085.00 4066 1
    cu2006P36500 18125.00 18125.00 4224 1
    cu2006P37000 20250.00 20250.00 4399 1
    cu2006P37500 22465.00 22465.00 4592 1
    cu2006P38000 24765.00 24765.00 4802 1
    cu2006P38500 27155.00 27155.00 5030 1
    cu2006P39000 29635.00 29635.00 5276 1
    cu2006P39500 31625.00 31625.00 5539 1
    cu2006P40000 33025.00 33025.00 5819 1
    cu2006P41000 36080.00 36080.00 6430 147
    cu2006P42000 39440.00 39440.00 7102 819
    cu2006P43000 43085.00 43085.00 7831 1548
    cu2006P44000 46980.00 46980.00 8610 2327
    cu2006P45000 51090.00 51090.00 9432 3149
    cu2006P46000 55380.00 55380.00 10290 4007
    cu2006P47000 59825.00 59825.00 11179 4896
    cu2006P48000 64395.00 64395.00 12093 5810
    cu2006P49000 69065.00 69065.00 13027 6744
    cu2006P50000 73810.00 73810.00 13976 7693
    cu2006P51000 78620.00 78620.00 14938 8655
    cu2006P52000 83475.00 83475.00 15909 9626
    cu2006P53000 88365.00 88365.00 16887 10604
    cu2007C33500 50640.00 50640.00 9342 3055
    cu2007C34000 48600.00 48600.00 8934 2647
    cu2007C34500 46625.00 46625.00 8539 2252
    cu2007C35000 44720.00 44720.00 8158 1871
    cu2007C35500 42890.00 42890.00 7792 1505
    cu2007C36000 41135.00 41135.00 7441 1154
    cu2007C36500 39455.00 39455.00 7105 818
    cu2007C37000 37865.00 37865.00 6787 500
    cu2007C37500 36350.00 36350.00 6484 197
    cu2007C38000 34925.00 34925.00 6199 1
    cu2007C38500 33580.00 33580.00 5930 1
    cu2007C39000 32325.00 32325.00 5679 1
    cu2007C39500 30620.00 30620.00 5443 1
    cu2007C40000 28280.00 28280.00 5225 1
    cu2007C41000 23825.00 23825.00 4834 1
    cu2007C42000 19665.00 19665.00 4502 1
    cu2007C43000 15780.00 15780.00 4225 1
    cu2007C44000 14082.50 14082.50 3995 1
    cu2007C45000 13147.50 13147.50 3808 1
    cu2007C46000 12392.50 12392.50 3657 1
    cu2007C47000 11792.50 11792.50 3537 1
    cu2007C48000 11322.50 11322.50 3443 1
    cu2007C49000 10952.50 10952.50 3369 1
    cu2007C50000 10667.50 10667.50 3312 1
    cu2007C51000 10447.50 10447.50 3268 1
    cu2007C52000 10282.50 10282.50 3235 1
    cu2007C53000 10157.50 10157.50 3210 1
    cu2007P33500 11967.50 11967.50 3572 1
    cu2007P34000 12417.50 12417.50 3662 1
    cu2007P34500 12937.50 12937.50 3766 1
    cu2007P35000 13522.50 13522.50 3883 1
    cu2007P35500 14530.00 14530.00 4015 1
    cu2007P36000 16515.00 16515.00 4162 1
    cu2007P36500 18580.00 18580.00 4325 1
    cu2007P37000 20725.00 20725.00 4504 1
    cu2007P37500 22960.00 22960.00 4701 1
    cu2007P38000 25270.00 25270.00 4913 1
    cu2007P38500 27670.00 27670.00 5143 1
    cu2007P39000 30155.00 30155.00 5390 1
    cu2007P39500 32195.00 32195.00 5653 1
    cu2007P40000 33590.00 33590.00 5932 1
    cu2007P41000 36620.00 36620.00 6538 251
    cu2007P42000 39945.00 39945.00 7203 916
    cu2007P43000 43540.00 43540.00 7922 1635
    cu2007P44000 47375.00 47375.00 8689 2402
    cu2007P45000 51420.00 51420.00 9498 3211
    cu2007P46000 55650.00 55650.00 10344 4057
    cu2007P47000 60035.00 60035.00 11221 4934
    cu2007P48000 64545.00 64545.00 12123 5836
    cu2007P49000 69155.00 69155.00 13045 6758
    cu2007P50000 73855.00 73855.00 13985 7698
    cu2007P51000 78620.00 78620.00 14938 8651
    cu2007P52000 83435.00 83435.00 15901 9614
    cu2007P53000 88295.00 88295.00 16873 10586
    cu2008C33500 51680.00 51680.00 9549 3254
    cu2008C34000 49720.00 49720.00 9157 2862
    cu2008C34500 47825.00 47825.00 8778 2483
    cu2008C35000 45990.00 45990.00 8411 2116
    cu2008C35500 44230.00 44230.00 8059 1764
    cu2008C36000 42535.00 42535.00 7720 1425
    cu2008C36500 40920.00 40920.00 7397 1102
    cu2008C37000 39375.00 39375.00 7088 793
    cu2008C37500 37905.00 37905.00 6794 499
    cu2008C38000 36510.00 36510.00 6515 220
    cu2008C38500 35190.00 35190.00 6251 1
    cu2008C39000 33945.00 33945.00 6002 1
    cu2008C39500 32375.00 32375.00 5768 1
    cu2008C40000 30025.00 30025.00 5548 1
    cu2008C41000 25535.00 25535.00 5150 1
    cu2008C42000 21310.00 21310.00 4805 1
    cu2008C43000 17335.00 17335.00 4510 1
    cu2008C44000 15395.00 15395.00 4259 1
    cu2008C45000 14340.00 14340.00 4048 1
    cu2008C46000 13460.00 13460.00 3872 1
    cu2008C47000 12735.00 12735.00 3727 1
    cu2008C48000 12140.00 12140.00 3608 1
    cu2008C49000 11655.00 11655.00 3511 1
    cu2008C50000 11265.00 11265.00 3433 1
    cu2008C51000 10950.00 10950.00 3370 1
    cu2008C52000 10700.00 10700.00 3320 1
    cu2008C53000 10505.00 10505.00 3281 1
    cu2008P33500 12790.00 12790.00 3738 1
    cu2008P34000 13315.00 13315.00 3843 1
    cu2008P34500 13905.00 13905.00 3961 1
    cu2008P35000 14560.00 14560.00 4092 1
    cu2008P35500 15520.00 15520.00 4237 1
    cu2008P36000 17570.00 17570.00 4397 1
    cu2008P36500 19685.00 19685.00 4570 1
    cu2008P37000 21880.00 21880.00 4759 1
    cu2008P37500 24150.00 24150.00 4963 1
    cu2008P38000 26490.00 26490.00 5181 1
    cu2008P38500 28910.00 28910.00 5415 1
    cu2008P39000 31405.00 31405.00 5664 1
    cu2008P39500 33570.00 33570.00 5927 1
    cu2008P40000 34960.00 34960.00 6205 1
    cu2008P41000 37945.00 37945.00 6802 507
    cu2008P42000 41195.00 41195.00 7452 1157
    cu2008P43000 44695.00 44695.00 8152 1857
    cu2008P44000 48415.00 48415.00 8896 2601
    cu2008P45000 52335.00 52335.00 9680 3385
    cu2008P46000 56435.00 56435.00 10500 4205
    cu2008P47000 60680.00 60680.00 11349 5054
    cu2008P48000 65060.00 65060.00 12225 5930
    cu2008P49000 69555.00 69555.00 13124 6829
    cu2008P50000 74140.00 74140.00 14041 7746
    cu2008P51000 78800.00 78800.00 14973 8678
    cu2008P52000 83530.00 83530.00 15919 9624
    cu2008P53000 88305.00 88305.00 16874 10579
    cu2009C33500 52300.00 52300.00 9671 3362
    cu2009C34000 50355.00 50355.00 9282 2973
    cu2009C34500 48465.00 48465.00 8904 2595
    cu2009C35000 46645.00 46645.00 8540 2231
    cu2009C35500 44890.00 44890.00 8189 1880
    cu2009C36000 43205.00 43205.00 7852 1543
    cu2009C36500 41595.00 41595.00 7530 1221
    cu2009C37000 40050.00 40050.00 7221 912
    cu2009C37500 38580.00 38580.00 6927 618
    cu2009C38000 37185.00 37185.00 6648 339
    cu2009C38500 35860.00 35860.00 6383 74
    cu2009C39000 34610.00 34610.00 6133 1
    cu2009C39500 33255.00 33255.00 5897 1
    cu2009C40000 30895.00 30895.00 5675 1
    cu2009C41000 26380.00 26380.00 5272 1
    cu2009C42000 22125.00 22125.00 4921 1
    cu2009C43000 18110.00 18110.00 4618 1
    cu2009C44000 15882.50 15882.50 4359 1
    cu2009C45000 14782.50 14782.50 4139 1
    cu2009C46000 13857.50 13857.50 3954 1
    cu2009C47000 13087.50 13087.50 3800 1
    cu2009C48000 12452.50 12452.50 3673 1
    cu2009C49000 11927.50 11927.50 3568 1
    cu2009C50000 11502.50 11502.50 3483 1
    cu2009C51000 11157.50 11157.50 3414 1
    cu2009C52000 10882.50 10882.50 3359 1
    cu2009C53000 10657.50 10657.50 3314 1
    cu2009P33500 12972.50 12972.50 3777 1
    cu2009P34000 13512.50 13512.50 3885 1
    cu2009P34500 14107.50 14107.50 4004 1
    cu2009P35000 14772.50 14772.50 4137 1
    cu2009P35500 15535.00 15535.00 4283 1
    cu2009P36000 17585.00 17585.00 4443 1
    cu2009P36500 19705.00 19705.00 4617 1
    cu2009P37000 21900.00 21900.00 4806 1
    cu2009P37500 24165.00 24165.00 5009 1
    cu2009P38000 26505.00 26505.00 5227 1
    cu2009P38500 28915.00 28915.00 5459 1
    cu2009P39000 31400.00 31400.00 5706 1
    cu2009P39500 33780.00 33780.00 5967 1
    cu2009P40000 35155.00 35155.00 6242 1
    cu2009P41000 38110.00 38110.00 6833 524
    cu2009P42000 41320.00 41320.00 7475 1166
    cu2009P43000 44775.00 44775.00 8166 1857
    cu2009P44000 48450.00 48450.00 8901 2592
    cu2009P45000 52320.00 52320.00 9675 3366
    cu2009P46000 56365.00 56365.00 10484 4175
    cu2009P47000 60565.00 60565.00 11324 5015
    cu2009P48000 64900.00 64900.00 12191 5882
    cu2009P49000 69345.00 69345.00 13080 6771
    cu2009P50000 73890.00 73890.00 13989 7680
    cu2009P51000 78515.00 78515.00 14914 8605
    cu2009P52000 83210.00 83210.00 15853 9544
    cu2009P53000 87955.00 87955.00 16802 10493
    cu2010C33500 52835.00 52835.00 9777 3460
    cu2010C34000 50910.00 50910.00 9392 3075
    cu2010C34500 49050.00 49050.00 9020 2703
    cu2010C35000 47250.00 47250.00 8660 2343
    cu2010C35500 45515.00 45515.00 8313 1996
    cu2010C36000 43850.00 43850.00 7980 1663
    cu2010C36500 42250.00 42250.00 7660 1343
    cu2010C37000 40725.00 40725.00 7355 1038
    cu2010C37500 39265.00 39265.00 7063 746
    cu2010C38000 37875.00 37875.00 6785 468
    cu2010C38500 36555.00 36555.00 6521 204
    cu2010C39000 35305.00 35305.00 6271 1
    cu2010C39500 34075.00 34075.00 6035 1
    cu2010C40000 31715.00 31715.00 5813 1
    cu2010C41000 27185.00 27185.00 5407 1
    cu2010C42000 22900.00 22900.00 5050 1
    cu2010C43000 18855.00 18855.00 4741 1
    cu2010C44000 16450.00 16450.00 4474 1
    cu2010C45000 15310.00 15310.00 4246 1
    cu2010C46000 14340.00 14340.00 4052 1
    cu2010C47000 13525.00 13525.00 3889 1
    cu2010C48000 12845.00 12845.00 3753 1
    cu2010C49000 12275.00 12275.00 3639 1
    cu2010C50000 11810.00 11810.00 3546 1
    cu2010C51000 11425.00 11425.00 3469 1
    cu2010C52000 11110.00 11110.00 3406 1
    cu2010C53000 10855.00 10855.00 3355 1
    cu2010P33500 13285.00 13285.00 3841 1
    cu2010P34000 13840.00 13840.00 3952 1
    cu2010P34500 14460.00 14460.00 4076 1
    cu2010P35000 15145.00 15145.00 4213 1
    cu2010P35500 15890.00 15890.00 4362 1
    cu2010P36000 17875.00 17875.00 4525 1
    cu2010P36500 20010.00 20010.00 4702 1
    cu2010P37000 22215.00 22215.00 4893 1
    cu2010P37500 24485.00 24485.00 5097 1
    cu2010P38000 26830.00 26830.00 5316 1
    cu2010P38500 29240.00 29240.00 5548 1
    cu2010P39000 31725.00 31725.00 5795 1
    cu2010P39500 34225.00 34225.00 6055 1
    cu2010P40000 35595.00 35595.00 6329 12
    cu2010P41000 38525.00 38525.00 6915 598
    cu2010P42000 41710.00 41710.00 7552 1235
    cu2010P43000 45125.00 45125.00 8235 1918
    cu2010P44000 48755.00 48755.00 8961 2644
    cu2010P45000 52580.00 52580.00 9726 3409
    cu2010P46000 56575.00 56575.00 10525 4208
    cu2010P47000 60720.00 60720.00 11354 5037
    cu2010P48000 65005.00 65005.00 12211 5894
    cu2010P49000 69400.00 69400.00 13090 6773
    cu2010P50000 73895.00 73895.00 13989 7672
    cu2010P51000 78475.00 78475.00 14905 8588
    cu2010P52000 83125.00 83125.00 15835 9518
    cu2010P53000 87835.00 87835.00 16777 10460
    cu2011C33500 53520.00 53520.00 9913 3585
    cu2011C34000 51625.00 51625.00 9534 3206
    cu2011C34500 49785.00 49785.00 9166 2838
    cu2011C35000 48010.00 48010.00 8811 2483
    cu2011C35500 46295.00 46295.00 8468 2140
    cu2011C36000 44650.00 44650.00 8139 1811
    cu2011C36500 43065.00 43065.00 7822 1494
    cu2011C37000 41550.00 41550.00 7519 1191
    cu2011C37500 40100.00 40100.00 7229 901
    cu2011C38000 38720.00 38720.00 6953 625
    cu2011C38500 37405.00 37405.00 6690 362
    cu2011C39000 36155.00 36155.00 6440 112
    cu2011C39500 34975.00 34975.00 6204 1
    cu2011C40000 32730.00 32730.00 5980 1
    cu2011C41000 28180.00 28180.00 5570 1
    cu2011C42000 23875.00 23875.00 5209 1
    cu2011C43000 19790.00 19790.00 4892 1
    cu2011C44000 17147.50 17147.50 4616 1
    cu2011C45000 15957.50 15957.50 4378 1
    cu2011C46000 14937.50 14937.50 4174 1
    cu2011C47000 14072.50 14072.50 4001 1
    cu2011C48000 13337.50 13337.50 3854 1
    cu2011C49000 12717.50 12717.50 3730 1
    cu2011C50000 12202.50 12202.50 3627 1
    cu2011C51000 11772.50 11772.50 3541 1
    cu2011C52000 11412.50 11412.50 3469 1
    cu2011C53000 11122.50 11122.50 3411 1
    cu2011P33500 13642.50 13642.50 3915 1
    cu2011P34000 14222.50 14222.50 4031 1
    cu2011P34500 14867.50 14867.50 4160 1
    cu2011P35000 15567.50 15567.50 4300 1
    cu2011P35500 16332.50 16332.50 4453 1
    cu2011P36000 18175.00 18175.00 4619 1
    cu2011P36500 20320.00 20320.00 4798 1
    cu2011P37000 22535.00 22535.00 4991 1
    cu2011P37500 24815.00 24815.00 5197 1
    cu2011P38000 27160.00 27160.00 5416 1
    cu2011P38500 29575.00 29575.00 5649 1
    cu2011P39000 32055.00 32055.00 5895 1
    cu2011P39500 34600.00 34600.00 6154 1
    cu2011P40000 36085.00 36085.00 6426 98
    cu2011P41000 38995.00 38995.00 7008 680
    cu2011P42000 42145.00 42145.00 7638 1310
    cu2011P43000 45515.00 45515.00 8312 1984
    cu2011P44000 49095.00 49095.00 9028 2700
    cu2011P45000 52860.00 52860.00 9781 3453
    cu2011P46000 56800.00 56800.00 10569 4241
    cu2011P47000 60890.00 60890.00 11387 5059
    cu2011P48000 65110.00 65110.00 12231 5903
    cu2011P49000 69450.00 69450.00 13099 6771
    cu2011P50000 73890.00 73890.00 13987 7659
    cu2011P51000 78415.00 78415.00 14892 8564
    cu2011P52000 83020.00 83020.00 15813 9485
    cu2011P53000 87680.00 87680.00 16745 10417
    cu2012C33500 54060.00 54060.00 10019 3676
    cu2012C34000 52170.00 52170.00 9641 3298
    cu2012C34500 50335.00 50335.00 9274 2931
    cu2012C35000 48560.00 48560.00 8919 2576
    cu2012C35500 46850.00 46850.00 8577 2234
    cu2012C36000 45205.00 45205.00 8248 1905
    cu2012C36500 43620.00 43620.00 7931 1588
    cu2012C37000 42100.00 42100.00 7627 1284
    cu2012C37500 40650.00 40650.00 7337 994
    cu2012C38000 39265.00 39265.00 7060 717
    cu2012C38500 37945.00 37945.00 6796 453
    cu2012C39000 36690.00 36690.00 6545 202
    cu2012C39500 35500.00 35500.00 6307 1
    cu2012C40000 33470.00 33470.00 6081 1
    cu2012C41000 28905.00 28905.00 5668 1
    cu2012C42000 24570.00 24570.00 5301 1
    cu2012C43000 20460.00 20460.00 4979 1
    cu2012C44000 17540.00 17540.00 4697 1
    cu2012C45000 16325.00 16325.00 4454 1
    cu2012C46000 15275.00 15275.00 4244 1
    cu2012C47000 14375.00 14375.00 4064 1
    cu2012C48000 13610.00 13610.00 3911 1
    cu2012C49000 12965.00 12965.00 3782 1
    cu2012C50000 12420.00 12420.00 3673 1
    cu2012C51000 11970.00 11970.00 3583 1
    cu2012C52000 11590.00 11590.00 3507 1
    cu2012C53000 11275.00 11275.00 3444 1
    cu2012C54000 11015.00 11015.00 3392 1
    cu2012C55000 10805.00 10805.00 3350 1
    cu2012P33500 13750.00 13750.00 3939 1
    cu2012P34000 14335.00 14335.00 4056 1
    cu2012P34500 14975.00 14975.00 4184 1
    cu2012P35000 15680.00 15680.00 4325 1
    cu2012P35500 16440.00 16440.00 4477 1
    cu2012P36000 18080.00 18080.00 4643 1
    cu2012P36500 20225.00 20225.00 4822 1
    cu2012P37000 22430.00 22430.00 5013 1
    cu2012P37500 24705.00 24705.00 5218 1
    cu2012P38000 27045.00 27045.00 5436 1
    cu2012P38500 29450.00 29450.00 5667 1
    cu2012P39000 31920.00 31920.00 5911 1
    cu2012P39500 34455.00 34455.00 6168 1
    cu2012P40000 36155.00 36155.00 6438 95
    cu2012P41000 39035.00 39035.00 7014 671
    cu2012P42000 42155.00 42155.00 7638 1295
    cu2012P43000 45495.00 45495.00 8306 1963
    cu2012P44000 49040.00 49040.00 9015 2672
    cu2012P45000 52770.00 52770.00 9761 3418
    cu2012P46000 56670.00 56670.00 10541 4198
    cu2012P47000 60725.00 60725.00 11352 5009
    cu2012P48000 64915.00 64915.00 12190 5847
    cu2012P49000 69220.00 69220.00 13051 6708
    cu2012P50000 73625.00 73625.00 13932 7589
    cu2012P51000 78125.00 78125.00 14832 8489
    cu2012P52000 82695.00 82695.00 15746 9403
    cu2012P53000 87335.00 87335.00 16674 10331
    cu2012P54000 92025.00 92025.00 17612 11269
    cu2012P55000 96765.00 96765.00 18560 12217
    cu2101C34000 52655.00 52655.00 9736 3377
    cu2101C34500 50815.00 50815.00 9368 3009
    cu2101C35000 49040.00 49040.00 9013 2654
    cu2101C35500 47325.00 47325.00 8670 2311
    cu2101C36000 45670.00 45670.00 8339 1980
    cu2101C36500 44085.00 44085.00 8022 1663
    cu2101C37000 42560.00 42560.00 7717 1358
    cu2101C37500 41100.00 41100.00 7425 1066
    cu2101C38000 39705.00 39705.00 7146 787
    cu2101C38500 38375.00 38375.00 6880 521
    cu2101C39000 37110.00 37110.00 6627 268
    cu2101C39500 35910.00 35910.00 6387 28
    cu2101C40000 34125.00 34125.00 6160 1
    cu2101C41000 29535.00 29535.00 5742 1
    cu2101C42000 25175.00 25175.00 5370 1
    cu2101C43000 21040.00 21040.00 5043 1
    cu2101C44000 17825.00 17825.00 4757 1
    cu2101C45000 16580.00 16580.00 4508 1
    cu2101C46000 15510.00 15510.00 4294 1
    cu2101C47000 14590.00 14590.00 4110 1
    cu2101C48000 13805.00 13805.00 3953 1
    cu2101C49000 13140.00 13140.00 3820 1
    cu2101C50000 12575.00 12575.00 3707 1
    cu2101C51000 12105.00 12105.00 3613 1
    cu2101C52000 11710.00 11710.00 3534 1
    cu2101C53000 11385.00 11385.00 3469 1
    cu2101C54000 11115.00 11115.00 3415 1
    cu2101C55000 10890.00 10890.00 3370 1
    cu2101P34000 14335.00 14335.00 4059 1
    cu2101P34500 14970.00 14970.00 4186 1
    cu2101P35000 15665.00 15665.00 4325 1
    cu2101P35500 16425.00 16425.00 4477 1
    cu2101P36000 17830.00 17830.00 4641 1
    cu2101P36500 19960.00 19960.00 4817 1
    cu2101P37000 22160.00 22160.00 5007 1
    cu2101P37500 24425.00 24425.00 5210 1
    cu2101P38000 26750.00 26750.00 5425 1
    cu2101P38500 29145.00 29145.00 5654 1
    cu2101P39000 31605.00 31605.00 5896 1
    cu2101P39500 34125.00 34125.00 6150 1
    cu2101P40000 36060.00 36060.00 6417 58
    cu2101P41000 38915.00 38915.00 6988 629
    cu2101P42000 42000.00 42000.00 7605 1246
    cu2101P43000 45310.00 45310.00 8267 1908
    cu2101P44000 48825.00 48825.00 8970 2611
    cu2101P45000 52525.00 52525.00 9710 3351
    cu2101P46000 56400.00 56400.00 10485 4126
    cu2101P47000 60425.00 60425.00 11290 4931
    cu2101P48000 64585.00 64585.00 12122 5763
    cu2101P49000 68860.00 68860.00 12977 6618
    cu2101P50000 73245.00 73245.00 13854 7495
    cu2101P51000 77720.00 77720.00 14749 8390
    cu2101P52000 82270.00 82270.00 15659 9300
    cu2101P53000 86890.00 86890.00 16583 10224
    cu2101P54000 91565.00 91565.00 17518 11159
    cu2101P55000 96285.00 96285.00 18462 12103
    cu2102C34000 53555.00 53555.00 9914 3538
    cu2102C34500 51735.00 51735.00 9550 3174
    cu2102C35000 49975.00 49975.00 9198 2822
    cu2102C35500 48275.00 48275.00 8858 2482
    cu2102C36000 46635.00 46635.00 8530 2154
    cu2102C36500 45060.00 45060.00 8215 1839
    cu2102C37000 43545.00 43545.00 7912 1536
    cu2102C37500 42090.00 42090.00 7621 1245
    cu2102C38000 40700.00 40700.00 7343 967
    cu2102C38500 39370.00 39370.00 7077 701
    cu2102C39000 38105.00 38105.00 6824 448
    cu2102C39500 36900.00 36900.00 6583 207
    cu2102C40000 35380.00 35380.00 6354 1
    cu2102C41000 30765.00 30765.00 5931 1
    cu2102C42000 26375.00 26375.00 5553 1
    cu2102C43000 22200.00 22200.00 5218 1
    cu2102C44000 18637.50 18637.50 4923 1
    cu2102C45000 17347.50 17347.50 4665 1
    cu2102C46000 16217.50 16217.50 4439 1
    cu2102C47000 15242.50 15242.50 4244 1
    cu2102C48000 14402.50 14402.50 4076 1
    cu2102C49000 13682.50 13682.50 3932 1
    cu2102C50000 13072.50 13072.50 3810 1
    cu2102C51000 12547.50 12547.50 3705 1
    cu2102C52000 12107.50 12107.50 3617 1
    cu2102P34000 14702.50 14702.50 4136 1
    cu2102P34500 15352.50 15352.50 4266 1
    cu2102P35000 16062.50 16062.50 4408 1
    cu2102P35500 16832.50 16832.50 4562 1
    cu2102P36000 18000.00 18000.00 4728 1
    cu2102P36500 20140.00 20140.00 4906 1
    cu2102P37000 22345.00 22345.00 5097 1
    cu2102P37500 24610.00 24610.00 5300 1
    cu2102P38000 26940.00 26940.00 5516 1
    cu2102P38500 29330.00 29330.00 5744 1
    cu2102P39000 31780.00 31780.00 5984 1
    cu2102P39500 34295.00 34295.00 6237 1
    cu2102P40000 36495.00 36495.00 6502 126
    cu2102P41000 39320.00 39320.00 7067 691
    cu2102P42000 42370.00 42370.00 7677 1301
    cu2102P43000 45635.00 45635.00 8330 1954
    cu2102P44000 49095.00 49095.00 9022 2646
    cu2102P45000 52740.00 52740.00 9751 3375
    cu2102P46000 56555.00 56555.00 10514 4138
    cu2102P47000 60515.00 60515.00 11306 4930
    cu2102P48000 64615.00 64615.00 12126 5750
    cu2102P49000 68835.00 68835.00 12970 6594
    cu2102P50000 73160.00 73160.00 13835 7459
    cu2102P51000 77575.00 77575.00 14718 8342
    cu2102P52000 82075.00 82075.00 15618 9242
    cu2103C34500 52245.00 52245.00 9650 3261
    cu2103C35000 50490.00 50490.00 9299 2910
    cu2103C35500 48795.00 48795.00 8960 2571
    cu2103C36000 47160.00 47160.00 8633 2244
    cu2103C36500 45585.00 45585.00 8318 1929
    cu2103C37000 44070.00 44070.00 8015 1626
    cu2103C37500 42615.00 42615.00 7724 1335
    cu2103C38000 41220.00 41220.00 7445 1056
    cu2103C38500 39890.00 39890.00 7179 790
    cu2103C39000 38620.00 38620.00 6925 536
    cu2103C39500 37410.00 37410.00 6683 294
    cu2103C40000 36080.00 36080.00 6452 63
    cu2103C41000 31455.00 31455.00 6027 1
    cu2103C42000 27045.00 27045.00 5645 1
    cu2103C43000 22850.00 22850.00 5306 1
    cu2103C44000 19042.50 19042.50 5006 1
    cu2103C45000 17722.50 17722.50 4742 1
    cu2103C46000 16572.50 16572.50 4512 1
    cu2103C47000 15567.50 15567.50 4311 1
    cu2103C48000 14702.50 14702.50 4138 1
    cu2103C49000 13957.50 13957.50 3989 1
    cu2103C50000 13317.50 13317.50 3861 1
    cu2103P34500 15477.50 15477.50 4293 1
    cu2103P35000 16192.50 16192.50 4436 1
    cu2103P35500 16962.50 16962.50 4590 1
    cu2103P36000 17950.00 17950.00 4756 1
    cu2103P36500 20090.00 20090.00 4934 1
    cu2103P37000 22290.00 22290.00 5124 1
    cu2103P37500 24550.00 24550.00 5326 1
    cu2103P38000 26875.00 26875.00 5541 1
    cu2103P38500 29260.00 29260.00 5768 1
    cu2103P39000 31705.00 31705.00 6007 1
    cu2103P39500 34210.00 34210.00 6258 1
    cu2103P40000 36600.00 36600.00 6521 132
    cu2103P41000 39405.00 39405.00 7082 693
    cu2103P42000 42430.00 42430.00 7687 1298
    cu2103P43000 45670.00 45670.00 8335 1946
    cu2103P44000 49100.00 49100.00 9021 2632
    cu2103P45000 52715.00 52715.00 9744 3355
    cu2103P46000 56495.00 56495.00 10500 4111
    cu2103P47000 60430.00 60430.00 11287 4898
    cu2103P48000 64495.00 64495.00 12100 5711
    cu2103P49000 68680.00 68680.00 12937 6548
    cu2103P50000 72975.00 72975.00 13796 7407
  • 結算參數 交易日:2020-04-01更新時間:2020-04-01 17:24:32[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)